| date |
close |
|
|
| Jan-79 |
818008 |
|
|
| Feb-79 |
818467 |
|
|
| Mar-79 |
818996 |
|
|
| Apr-79 |
817142 |
|
|
| May-79 |
817612 |
|
|
| Jun-79 |
818033 |
|
|
| Jul-79 |
818523 |
|
|
| Aug-79 |
819290 |
|
|
| Sep-79 |
819962 |
|
|
| Oct-79 |
820484 |
|
|
| Nov-79 |
820958 |
|
|
| Dec-79 |
821241 |
|
|
| Jan-80 |
821781 |
|
|
| Feb-80 |
821997 |
|
|
| Mar-80 |
822351 |
|
|
| Apr-80 |
820072 |
|
|
| May-80 |
820515 |
|
|
| Jun-80 |
820884 |
|
|
| Jul-80 |
821215 |
|
|
| Aug-80 |
821797 |
|
|
| Sep-80 |
822408 |
|
|
| Oct-80 |
822916 |
|
|
| Nov-80 |
825516 |
|
|
| Dec-80 |
825621 |
|
|
| Jan-81 |
826152 |
|
|
| Feb-81 |
826440 |
|
|
| Mar-81 |
826655 |
|
|
| Apr-81 |
823722 |
|
|
| May-81 |
824804 |
|
|
| Jun-81 |
825104 |
|
|
| Jul-81 |
825588 |
|
|
| Aug-81 |
826076 |
|
|
| Sep-81 |
826474 |
|
|
| Oct-81 |
827111 |
|
|
| Nov-81 |
827306 |
|
|
| Dec-81 |
827352 |
|
|
| Jan-82 |
827871 |
|
|
| Feb-82 |
827989 |
|
|
| Mar-82 |
828248 |
|
|
| Apr-82 |
825182 |
|
|
| May-82 |
826099 |
|
|
| Jun-82 |
826281 |
|
|
| Jul-82 |
826824 |
|
|
| Aug-82 |
827323 |
|
|
| Sep-82 |
827872 |
|
|
| Oct-82 |
828416 |
|
|
| Nov-82 |
828706 |
|
|
| Dec-82 |
828760 |
|
|
| Jan-83 |
829234 |
|
|
| Feb-83 |
829498 |
|
|
| Mar-83 |
829264 |
|
|
| Apr-83 |
826345 |
|
|
| May-83 |
827215 |
|
|
| Jun-83 |
827452 |
|
|
| Jul-83 |
827885 |
|
|
| Aug-83 |
828336 |
|
|
| Sep-83 |
829013 |
|
|
| Oct-83 |
829520 |
|
|
| Nov-83 |
829905 |
|
|
| Dec-83 |
830150 |
|
|
| Jan-84 |
830452 |
|
|
| Feb-84 |
830551 |
|
|
| Mar-84 |
830419 |
|
|
| Apr-84 |
827918 |
|
|
| May-84 |
828937 |
|
|
| Jun-84 |
829265 |
|
|
| Jul-84 |
829538 |
|
|
| Aug-84 |
829642 |
|
|
| Sep-84 |
830278 |
|
|
| Oct-84 |
831017 |
|
|
| Nov-84 |
831337 |
|
|
| Dec-84 |
831632 |
|
|
| Jan-85 |
831756 |
|
|
| Feb-85 |
831418 |
|
|
| Mar-85 |
832017 |
|
|
| Apr-85 |
828795 |
|
|
| May-85 |
830650 |
|
|
| Jun-85 |
830540 |
|
|
| Jul-85 |
830298 |
|
|
| Aug-85 |
829126 |
|
|
| Sep-85 |
828762 |
|
|
| Oct-85 |
834889 |
|
|
| Nov-85 |
835285 |
|
|
| Dec-85 |
835618 |
|
|
| Jan-86 |
835675 |
|
|
| Feb-86 |
835480 |
|
|
| Mar-86 |
835747 |
|
|
| Apr-86 |
832499 |
|
|
| May-86 |
833865 |
|
|
| Jun-86 |
834045 |
|
|
| Jul-86 |
834396 |
|
|
| Aug-86 |
834732 |
|
|
| Sep-86 |
834926 |
|
|
| Oct-86 |
835155 |
|
|
| Nov-86 |
835307 |
|
|
| Dec-86 |
835381 |
|
|
| Jan-87 |
835799 |
|
|
| Feb-87 |
836093 |
|
|
| Mar-87 |
836242 |
|
|
100件のデータを表示しています。