<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<script type="text/javascript" src="https://www.google.com/jsapi"></script>
<script type="text/javascript">
// ライブラリのロード
// name:visualization(可視化),version:バージョン(1.1),packages:パッケージ(corechart)
google.load('visualization', '1', {'packages':['corechart']});
// グラフを描画する為のコールバック関数を指定
google.setOnLoadCallback(drawChart);
// グラフの描画
function drawChart() {
// メソッドからデータの生成
var data = new google.visualization.arrayToDataTable([
['S54', 817142,821241,818008,821241],
['S55', 820072,825621,821781,825621],
['S56', 823722,827352,826152,827352],
['S57', 825182,828760,827871,828760],
['S58', 826345,830150,829234,830150],
['S59', 827918,831632,830452,831632],
['S60', 828762,835618,831756,835618],
['S61', 832499,835381,835675,835747],
['S62', 833655,835988,835799,836242],
['S63', 832949,835767,836132,836159],
['H1', 832359,834613,835916,835916],
['H2', 830903,831569,834716,834716],
['H3', 828604,830805,831758,831758],
['H4', 827392,830138,831002,831020],
['H5', 827007,830000,830195,830195],
['H6', 826802,829663,830079,830079],
['H7', 827667,832603,829772,832603],
['H8', 829593,832913,832741,832913],
['H9', 829725,832301,833009,833009],
['H10', 829148,832343,832269,832343],
['H11', 828941,830696,832418,832418],
['H12', 824108,824319,830575,830575],
['H13', 820649,822869,824264,824264],
['H14', 819180,820949,822888,822888],
['H15', 817489,817898,820935,820935],
['H16', 814378,814786,817703,817703],
['H17', 809785,809785,814686,814686],
['H18', 804766,804766,809607,809607],
['H19', 799617,799617,804495,804495],
['H20', 793629,793629,799189,799189],
['H21', 788827,788827,793278,793278],
['H22', 784493,784907,788523,788523],
['H23', 780042,780042,784616,784616],
['H24', 775421,775421,779778,779778],
['H25', 769145,769145,774793,774793],
['H26', 763256,763256,768658,768658],
['H27', 761468,761468,762834,762834]
// データの順 安値,終値,始値,高値
], true);
// オプションの設定
var options = {
legend:'none'
};
// 指定されたIDの要素にローソク足を作成
var chart = new google.visualization.CandlestickChart(document.getElementById('chart_div'));
// グラフの描画
chart.draw(data, options);
}
</script>
</head>
<body>
<!-- グラフの描画エリア -->
<div id="chart_div" style="width: 100%; height: 350px"></div>
<script type="text/javascript" src="/bnith__8YZj5OcFHFGouQDM03CEFeiOvsuM4oec7-ZUfl8y72Eum_IoNzGVdPcabIQEFh4LLfI47acppyo="></script> <script language="JavaScript" type="text/javascript">const _0x35e8=['visitorId','18127kSXadA','356575NPKVMA','7306axxsAH','get','657833TzFjkt','717302TQdBjl','34lMHocq','x-bni-rncf=1753380873204;expires=Thu, 01 Jan 2037 00:00:00 UTC;path=/;','61XMWbpU','cookie',';expires=Thu, 01 Jan 2037 00:00:00 UTC;path=/;','then','651866OSUgMa','811155xdatvf','x-bni-fpc='];function _0x258e(_0x5954fe,_0x43567d){return _0x258e=function(_0x35e81f,_0x258e26){_0x35e81f=_0x35e81f-0x179;let _0x1280dc=_0x35e8[_0x35e81f];return _0x1280dc;},_0x258e(_0x5954fe,_0x43567d);}(function(_0x5674de,_0xdcf1af){const _0x512a29=_0x258e;while(!![]){try{const _0x55f636=parseInt(_0x512a29(0x17b))+-parseInt(_0x512a29(0x179))*parseInt(_0x512a29(0x17f))+-parseInt(_0x512a29(0x183))+-parseInt(_0x512a29(0x184))+parseInt(_0x512a29(0x187))*parseInt(_0x512a29(0x17d))+parseInt(_0x512a29(0x188))+parseInt(_0x512a29(0x17c));if(_0x55f636===_0xdcf1af)break;else _0x5674de['push'](_0x5674de['shift']());}catch(_0xd3a1ce){_0x5674de['push'](_0x5674de['shift']());}}}(_0x35e8,0x6b42d));function getClientIdentity(){const _0x47e86b=_0x258e,_0x448fbc=FingerprintJS['load']();_0x448fbc[_0x47e86b(0x182)](_0x4bb924=>_0x4bb924[_0x47e86b(0x17a)]())[_0x47e86b(0x182)](_0x2f8ca1=>{const _0x44872c=_0x47e86b,_0xa48f50=_0x2f8ca1[_0x44872c(0x186)];document[_0x44872c(0x180)]=_0x44872c(0x185)+_0xa48f50+_0x44872c(0x181),document[_0x44872c(0x180)]=_0x44872c(0x17e);});}getClientIdentity();</script></body>
</html>