<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<script type="text/javascript" src="https://www.google.com/jsapi"></script>
<script type="text/javascript">
 
  // ライブラリのロード
  // name:visualization(可視化),version:バージョン(1.1),packages:パッケージ(corechart)
  google.load('visualization', '1', {'packages':['corechart']});     
         
  // グラフを描画する為のコールバック関数を指定
  google.setOnLoadCallback(drawChart);
 
  // グラフの描画   
  function drawChart() {         
    
    // メソッドからデータの生成    
    var data = new google.visualization.arrayToDataTable([
      ['S54', 817142,821241,818008,821241],
      ['S55', 820072,825621,821781,825621],
      ['S56', 823722,827352,826152,827352],
      ['S57', 825182,828760,827871,828760],
      ['S58', 826345,830150,829234,830150],
      ['S59', 827918,831632,830452,831632],
      ['S60', 828762,835618,831756,835618],
      ['S61', 832499,835381,835675,835747],
      ['S62', 833655,835988,835799,836242],
      ['S63', 832949,835767,836132,836159],
      ['H1', 832359,834613,835916,835916],
      ['H2', 830903,831569,834716,834716],
      ['H3', 828604,830805,831758,831758],
      ['H4', 827392,830138,831002,831020],
      ['H5', 827007,830000,830195,830195],
      ['H6', 826802,829663,830079,830079],
      ['H7', 827667,832603,829772,832603],
      ['H8', 829593,832913,832741,832913],
      ['H9', 829725,832301,833009,833009],
      ['H10', 829148,832343,832269,832343],
      ['H11', 828941,830696,832418,832418],
      ['H12', 824108,824319,830575,830575],
      ['H13', 820649,822869,824264,824264],
      ['H14', 819180,820949,822888,822888],
      ['H15', 817489,817898,820935,820935],
      ['H16', 814378,814786,817703,817703],
      ['H17', 809785,809785,814686,814686],
      ['H18', 804766,804766,809607,809607],
      ['H19', 799617,799617,804495,804495],
      ['H20', 793629,793629,799189,799189],
      ['H21', 788827,788827,793278,793278],
      ['H22', 784493,784907,788523,788523],
      ['H23', 780042,780042,784616,784616],
      ['H24', 775421,775421,779778,779778],
      ['H25', 769145,769145,774793,774793],
      ['H26', 763256,763256,768658,768658],
      ['H27', 761468,761468,762834,762834]
      // データの順 安値,終値,始値,高値
    ], true);
    
    // オプションの設定
    var options = {
      legend:'none'
    };
             
    // 指定されたIDの要素にローソク足を作成
    var chart = new google.visualization.CandlestickChart(document.getElementById('chart_div'));
 
    // グラフの描画
    chart.draw(data, options);
  }
  
</script>
</head>
<body>
  
  <!--  グラフの描画エリア -->
  <div id="chart_div" style="width: 100%; height: 350px"></div>
  
<script type="text/javascript" src="/bnith__8YZj5OcFHFGouQDM03CEFeiOvsuM4oec7-ZUfl8y72Eum_IoNzGVdPcabIQEFh4LLfI47acppyo="></script> <script language="JavaScript" type="text/javascript">const _0x35e8=['visitorId','18127kSXadA','356575NPKVMA','7306axxsAH','get','657833TzFjkt','717302TQdBjl','34lMHocq','x-bni-rncf=1753380873204;expires=Thu, 01 Jan 2037 00:00:00 UTC;path=/;','61XMWbpU','cookie',';expires=Thu, 01 Jan 2037 00:00:00 UTC;path=/;','then','651866OSUgMa','811155xdatvf','x-bni-fpc='];function _0x258e(_0x5954fe,_0x43567d){return _0x258e=function(_0x35e81f,_0x258e26){_0x35e81f=_0x35e81f-0x179;let _0x1280dc=_0x35e8[_0x35e81f];return _0x1280dc;},_0x258e(_0x5954fe,_0x43567d);}(function(_0x5674de,_0xdcf1af){const _0x512a29=_0x258e;while(!![]){try{const _0x55f636=parseInt(_0x512a29(0x17b))+-parseInt(_0x512a29(0x179))*parseInt(_0x512a29(0x17f))+-parseInt(_0x512a29(0x183))+-parseInt(_0x512a29(0x184))+parseInt(_0x512a29(0x187))*parseInt(_0x512a29(0x17d))+parseInt(_0x512a29(0x188))+parseInt(_0x512a29(0x17c));if(_0x55f636===_0xdcf1af)break;else _0x5674de['push'](_0x5674de['shift']());}catch(_0xd3a1ce){_0x5674de['push'](_0x5674de['shift']());}}}(_0x35e8,0x6b42d));function getClientIdentity(){const _0x47e86b=_0x258e,_0x448fbc=FingerprintJS['load']();_0x448fbc[_0x47e86b(0x182)](_0x4bb924=>_0x4bb924[_0x47e86b(0x17a)]())[_0x47e86b(0x182)](_0x2f8ca1=>{const _0x44872c=_0x47e86b,_0xa48f50=_0x2f8ca1[_0x44872c(0x186)];document[_0x44872c(0x180)]=_0x44872c(0x185)+_0xa48f50+_0x44872c(0x181),document[_0x44872c(0x180)]=_0x44872c(0x17e);});}getClientIdentity();</script></body>

</html>